Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.175 -0.105 (-2.45%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.82	11.94	11.80	11.83	736,473	-0.10(-0.81%)
Jan 30, 2007	11.75	11.94	11.74	11.93	698,437	+0.18(+1.50%)
Jan 29, 2007	11.64	11.82	11.60	11.75	841,898	+0.18(+1.54%)
Jan 26, 2007	11.51	11.57	11.44	11.57	734,077	+0.09(+0.76%)
Jan 25, 2007	11.55	11.60	11.44	11.49	653,511	-0.05(-0.43%)
Jan 24, 2007	11.62	11.65	11.52	11.54	732,580	-0.06(-0.49%)
Jan 23, 2007	11.39	11.60	11.36	11.59	1,004,827	+0.21(+1.82%)
Jan 22, 2007	11.40	11.43	11.29	11.39	801,465	+0.05(+0.44%)
Jan 19, 2007	11.28	11.37	11.22	11.34	543,894	+0.10(+0.89%)
Jan 18, 2007	11.35	11.35	11.22	11.24	663,695	-0.05(-0.44%)
Jan 17, 2007	11.14	11.29	11.10	11.29	741,265	+0.15(+1.32%)
Jan 16, 2007	11.11	11.22	11.02	11.14	807,156	+0.06(+0.57%)
Jan 12, 2007	10.96	11.08	10.94	11.08	918,870	+0.16(+1.44%)
Jan 11, 2007	10.98	10.98	10.87	10.92	526,822	-0.05(-0.43%)
Jan 10, 2007	10.88	10.97	10.77	10.96	617,571	+0.03(+0.31%)
Jan 09, 2007	11.05	11.07	10.77	10.93	1,188,121	-0.14(-1.27%)
Jan 08, 2007	11.02	11.15	11.00	11.07	619,967	+0.05(+0.48%)
Jan 05, 2007	11.19	11.25	10.95	11.02	926,357	-0.25(-2.22%)
Jan 04, 2007	11.33	11.35	11.19	11.27	693,345	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.