Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.77 16.78 16.76 16.78 17,676 +0.03(+0.16%)
Jan 30, 2020 16.77 16.77 16.74 16.75 32,269 +0.00(+0.01%)
Jan 29, 2020 16.74 16.76 16.73 16.75 34,329 +0.01(+0.04%)
Jan 28, 2020 16.72 16.75 16.70 16.74 118,726 +0.02(+0.14%)
Jan 27, 2020 16.73 16.74 16.72 16.72 95,545 -0.01(-0.03%)
Jan 24, 2020 16.73 16.73 16.71 16.72 20,724 -0.00(-0.00%)
Jan 23, 2020 16.72 16.73 16.71 16.72 33,573 +0.02(+0.13%)
Jan 22, 2020 16.68 16.71 16.68 16.70 90,200 +0.02(+0.14%)
Jan 21, 2020 16.78 16.78 16.65 16.68 37,718 +0.02(+0.11%)
Jan 17, 2020 16.66 16.66 16.65 16.66 20,724 +0.03(+0.18%)
Jan 16, 2020 16.63 16.64 16.62 16.63 59,509 +0.01(+0.07%)
Jan 15, 2020 16.62 16.62 16.61 16.62 94,448 +0.01(+0.04%)
Jan 14, 2020 16.61 16.62 16.59 16.61 17,670 +0.02(+0.13%)
Jan 13, 2020 16.59 16.60 16.58 16.59 103,347 +0.01(+0.08%)
Jan 10, 2020 16.61 16.61 16.57 16.58 251,740 -0.02(-0.10%)
Jan 09, 2020 16.56 16.60 16.56 16.60 165,344 +0.05(+0.27%)
Jan 08, 2020 16.57 16.57 16.54 16.55 70,207 +0.02(+0.10%)
Jan 07, 2020 16.55 16.55 16.53 16.53 13,672 -0.02(-0.12%)
Jan 06, 2020 16.55 16.56 16.53 16.55 42,765 +0.00(+0.01%)
Jan 03, 2020 16.55 16.58 16.55 16.55 52,420 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.