Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.46 16.51 16.46 16.51 16,134 +0.05(+0.32%)
Jan 30, 2018 16.49 16.49 16.46 16.46 247,870 -0.03(-0.21%)
Jan 29, 2018 16.49 16.49 16.49 16.49 1,017 +0.00(+0.00%)
Jan 26, 2018 16.49 16.49 16.49 16.49 21,376 -0.01(-0.06%)
Jan 25, 2018 16.50 16.50 16.48 16.50 6,229 +0.01(+0.07%)
Jan 24, 2018 16.49 16.49 16.49 16.49 444 +0.00(+0.00%)
Jan 23, 2018 16.49 16.50 16.48 16.49 12,922 +0.02(+0.12%)
Jan 22, 2018 16.47 16.47 16.47 16.47 2,706 -0.02(-0.15%)
Jan 19, 2018 16.50 16.50 16.50 16.50 1,816 -0.03(-0.21%)
Jan 18, 2018 16.53 16.53 16.53 16.53 847 +0.00(+0.00%)
Jan 17, 2018 16.51 16.53 16.51 16.53 2,212 -0.00(-0.03%)
Jan 16, 2018 16.54 16.54 16.54 16.54 2,383 +0.03(+0.18%)
Jan 12, 2018 16.51 16.51 16.51 0 +0.00(+0.00%)
Jan 11, 2018 16.55 16.55 16.49 16.51 11,538 +0.03(+0.21%)
Jan 10, 2018 16.47 16.47 16.47 16.47 1,219 +0.00(+0.01%)
Jan 09, 2018 16.47 16.47 16.47 16.47 103 +0.00(+0.00%)
Jan 08, 2018 16.47 16.47 16.47 16.47 1,371 +0.00(+0.00%)
Jan 05, 2018 16.47 16.47 16.47 16.47 8,472 -0.02(-0.14%)
Jan 04, 2018 16.49 16.49 16.49 16.49 1,834 +0.02(+0.15%)
Jan 03, 2018 16.47 16.47 16.47 16.47 30 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.