Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.31 -0.17 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.79	39.25	38.79	39.24	8,655	+0.46(+1.19%)
Jan 30, 2023	38.92	38.92	38.78	38.78	2,578	-0.16(-0.41%)
Jan 27, 2023	39.10	39.10	38.90	38.94	9,598	-0.15(-0.38%)
Jan 26, 2023	38.84	39.09	38.77	39.09	8,481	+0.26(+0.67%)
Jan 25, 2023	38.43	38.83	38.43	38.83	15,167	+0.16(+0.41%)
Jan 24, 2023	38.95	38.95	37.94	38.67	19,909	-0.05(-0.13%)
Jan 23, 2023	38.47	38.84	38.47	38.72	6,346	+0.34(+0.87%)
Jan 20, 2023	38.14	38.41	37.94	38.38	11,724	+0.43(+1.15%)
Jan 19, 2023	38.07	38.15	37.87	37.95	16,720	-0.24(-0.63%)
Jan 18, 2023	38.82	38.84	38.16	38.19	12,845	-0.49(-1.27%)
Jan 17, 2023	38.80	38.94	38.68	38.68	26,758	-0.16(-0.41%)
Jan 13, 2023	38.43	38.87	38.43	38.84	37,585	+0.09(+0.23%)
Jan 12, 2023	38.55	38.88	38.54	38.75	21,245	+0.12(+0.31%)
Jan 11, 2023	38.45	38.66	38.41	38.63	21,263	+0.28(+0.73%)
Jan 10, 2023	38.08	38.35	38.02	38.35	29,952	+0.22(+0.58%)
Jan 09, 2023	38.40	38.57	38.13	38.13	36,431	-0.18(-0.48%)
Jan 06, 2023	37.98	38.42	37.83	38.31	27,096	+0.81(+2.17%)
Jan 05, 2023	37.50	37.61	37.40	37.50	11,438	-0.24(-0.64%)
Jan 04, 2023	37.67	37.92	37.59	37.74	23,121	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.