Indicators

Teradata Corp (NY: TDC )

32.31 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.00	43.24	42.57	42.99	2,523,899	+0.11(+0.26%)
Jan 28, 2011	44.01	44.27	42.71	42.88	1,397,379	-1.01(-2.30%)
Jan 27, 2011	44.47	44.63	43.68	43.89	935,476	-0.44(-0.99%)
Jan 26, 2011	43.90	44.43	43.69	44.33	1,935,195	+0.71(+1.63%)
Jan 25, 2011	45.38	45.52	43.27	43.62	2,826,940	-2.18(-4.76%)
Jan 24, 2011	44.86	45.90	44.50	45.80	1,487,040	+0.89(+1.98%)
Jan 21, 2011	45.96	46.10	44.74	44.91	1,676,160	-0.52(-1.14%)
Jan 20, 2011	45.82	46.23	45.19	45.43	1,647,580	-0.58(-1.26%)
Jan 19, 2011	45.96	46.17	45.81	46.01	1,206,604	-0.03(-0.07%)
Jan 18, 2011	46.07	46.71	45.88	46.04	1,199,468	-0.01(-0.02%)
Jan 14, 2011	45.17	46.09	44.94	46.05	1,662,450	+0.75(+1.66%)
Jan 13, 2011	45.63	45.75	44.95	45.30	1,054,579	-0.36(-0.79%)
Jan 12, 2011	45.65	46.19	44.98	45.66	2,116,104	+0.20(+0.44%)
Jan 11, 2011	44.55	45.54	44.50	45.46	1,719,597	+1.04(+2.34%)
Jan 10, 2011	43.89	44.48	43.65	44.42	1,612,218	+0.27(+0.61%)
Jan 07, 2011	43.40	44.75	43.40	44.15	2,465,312	+1.12(+2.61%)
Jan 06, 2011	42.80	43.47	42.58	43.03	1,320,677	+0.32(+0.74%)
Jan 05, 2011	42.22	42.90	41.98	42.71	1,537,588	+0.71(+1.69%)
Jan 04, 2011	42.63	42.67	41.84	42.00	1,453,125	-0.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.