Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.20 +0.45 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.10	36.08	35.00	35.88	56,875	+0.50(+1.41%)
Jan 28, 2022	34.87	35.38	34.75	35.38	12,813	+0.37(+1.06%)
Jan 27, 2022	35.11	35.48	35.01	35.01	13,115	+0.08(+0.23%)
Jan 26, 2022	34.75	35.57	34.75	34.93	22,104	-0.17(-0.48%)
Jan 25, 2022	35.46	37.25	34.81	35.10	65,299	-0.15(-0.43%)
Jan 24, 2022	36.18	36.18	34.60	35.25	75,031	-0.96(-2.65%)
Jan 21, 2022	36.31	37.14	35.62	36.21	16,511	+0.09(+0.25%)
Jan 20, 2022	36.70	37.06	36.12	36.12	10,292	-0.55(-1.50%)
Jan 19, 2022	36.17	36.70	36.05	36.67	68,773	+1.12(+3.15%)
Jan 18, 2022	36.20	36.31	35.51	35.55	42,030	-0.65(-1.80%)
Jan 14, 2022				36.20	0	+0.09(+0.25%)
Jan 13, 2022	36.35	36.56	36.11	36.11	32,371	-0.43(-1.18%)
Jan 12, 2022	36.24	37.00	36.22	36.54	23,508	+0.42(+1.16%)
Jan 11, 2022	36.03	36.24	36.00	36.12	36,419	+0.12(+0.33%)
Jan 10, 2022	35.98	36.10	35.70	36.00	24,069	+0.05(+0.14%)
Jan 07, 2022	35.72	36.14	35.56	35.95	12,126	+0.23(+0.64%)
Jan 06, 2022	35.97	36.09	35.55	35.72	32,898	+0.22(+0.62%)
Jan 05, 2022	36.08	36.34	35.50	35.50	25,595	-0.79(-2.18%)
Jan 04, 2022	36.37	36.38	36.12	36.29	31,374	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.