Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.38 +0.63 (+1.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.80	34.82	34.17	34.53	5,300	-0.62(-1.75%)
Jan 28, 2021	35.10	35.20	35.10	35.15	2,783	+0.09(+0.26%)
Jan 27, 2021	35.26	35.61	34.92	35.06	5,162	-0.95(-2.62%)
Jan 26, 2021	36.18	36.18	35.80	36.01	4,527	-0.21(-0.59%)
Jan 25, 2021	36.20	36.29	36.04	36.22	2,645	+0.19(+0.53%)
Jan 22, 2021	36.09	36.29	35.76	36.02	5,200	-0.35(-0.96%)
Jan 21, 2021	36.14	36.46	36.14	36.38	1,232	+0.08(+0.22%)
Jan 20, 2021	36.36	36.39	36.14	36.30	2,797	+0.03(+0.08%)
Jan 19, 2021	36.22	36.27	36.00	36.27	3,369	+0.53(+1.48%)
Jan 15, 2021	35.66	35.73	35.50	35.73	3,200	-0.28(-0.78%)
Jan 14, 2021	36.21	36.21	35.72	36.02	2,019	+0.30(+0.83%)
Jan 13, 2021	35.72	35.72	35.72	35.72	162	+0.25(+0.70%)
Jan 12, 2021	35.53	37.00	35.00	35.47	7,175	+0.07(+0.21%)
Jan 11, 2021	35.16	35.51	35.00	35.40	4,287	-0.07(-0.20%)
Jan 08, 2021	35.24	35.75	35.19	35.47	4,700	+0.39(+1.11%)
Jan 07, 2021	34.63	35.08	34.63	35.08	5,603	+0.09(+0.24%)
Jan 06, 2021	35.12	35.12	34.47	34.99	7,229	+0.02(+0.05%)
Jan 05, 2021	34.87	34.97	34.75	34.97	2,043	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.