Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.24	58.85	57.97	58.43	3,188,733	-0.30(-0.50%)
Jan 30, 2017	58.08	58.75	57.64	58.72	2,568,995	+0.48(+0.83%)
Jan 27, 2017	58.62	58.67	58.16	58.24	2,098,493	-0.24(-0.42%)
Jan 26, 2017	58.28	58.55	57.85	58.49	3,853,871	+0.12(+0.20%)
Jan 25, 2017	59.74	60.02	57.77	58.37	6,492,390	-0.56(-0.96%)
Jan 24, 2017	58.77	59.21	58.05	58.94	4,162,703	+0.51(+0.87%)
Jan 23, 2017	59.02	59.42	58.22	58.43	3,056,687	-0.78(-1.31%)
Jan 20, 2017	59.29	59.72	58.83	59.21	3,794,574	+0.17(+0.29%)
Jan 19, 2017	59.48	59.48	58.81	59.04	1,907,876	-0.30(-0.51%)
Jan 18, 2017	59.13	59.46	58.43	59.34	2,932,435	+0.39(+0.66%)
Jan 17, 2017	60.12	60.29	58.62	58.95	3,219,305	-1.48(-2.46%)
Jan 13, 2017		60.44	60.44	60.44	0	+0.30(+0.49%)
Jan 12, 2017	59.92	60.30	59.22	60.14	3,607,275	-0.29(-0.47%)
Jan 11, 2017	60.88	61.11	60.16	60.43	3,870,693	-0.39(-0.64%)
Jan 10, 2017	60.55	61.49	60.04	60.82	3,886,511	+0.41(+0.68%)
Jan 09, 2017	60.41	60.77	59.64	60.40	4,254,918	-0.37(-0.61%)
Jan 06, 2017	61.36	61.58	60.58	60.77	3,720,534	-0.71(-1.15%)
Jan 05, 2017	62.23	62.23	60.94	61.48	2,760,555	-0.88(-1.41%)
Jan 04, 2017	61.64	62.69	61.47	62.36	2,798,816	+1.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.