Indicators

Discover Financial Services (NY: DFS )

122.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.07	44.57	43.90	44.02	8,605,856	-0.37(-0.84%)
Jan 29, 2015	44.27	44.62	43.73	44.40	9,041,260	-0.16(-0.36%)
Jan 28, 2015	45.25	45.58	44.53	44.56	7,979,595	-0.57(-1.26%)
Jan 27, 2015	45.37	45.85	45.06	45.13	6,493,344	-0.78(-1.69%)
Jan 26, 2015	46.11	46.11	45.38	45.90	8,707,120	+0.10(+0.21%)
Jan 23, 2015	46.35	47.35	45.74	45.81	10,081,677	-0.60(-1.29%)
Jan 22, 2015	46.98	46.99	45.14	46.40	24,212,758	-2.85(-5.79%)
Jan 21, 2015	49.20	49.55	48.78	49.25	6,926,513	-0.02(-0.05%)
Jan 20, 2015	48.98	49.33	48.88	49.28	5,125,276	+0.57(+1.16%)
Jan 16, 2015	48.40	48.76	47.85	48.71	7,910,986	+0.06(+0.12%)
Jan 15, 2015	49.48	50.10	48.62	48.66	5,544,210	-0.83(-1.67%)
Jan 14, 2015	49.50	50.04	48.85	49.48	4,665,372	-1.07(-2.11%)
Jan 13, 2015	51.56	51.89	50.13	50.55	4,512,608	-0.47(-0.92%)
Jan 12, 2015	51.42	51.57	50.66	51.02	2,148,306	-0.24(-0.47%)
Jan 09, 2015	52.10	52.31	51.23	51.26	3,194,168	-0.83(-1.60%)
Jan 08, 2015	51.82	52.38	51.69	52.10	2,534,398	+0.83(+1.61%)
Jan 07, 2015	50.91	51.55	50.83	51.27	2,942,934	+0.75(+1.49%)
Jan 06, 2015	51.87	51.89	50.40	50.52	3,636,674	-1.21(-2.35%)
Jan 05, 2015	52.69	52.70	51.56	51.73	2,687,768	-1.18(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.