Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.34	12.39	12.23	12.30	55,028	-0.02(-0.19%)
Jan 28, 2005	12.52	12.62	12.33	12.33	30,324	-0.24(-1.89%)
Jan 27, 2005	12.47	12.70	12.47	12.56	31,239	+0.02(+0.18%)
Jan 26, 2005	12.36	12.54	12.36	12.54	36,075	+0.22(+1.80%)
Jan 25, 2005	12.32	12.48	12.29	12.32	32,415	+0.05(+0.37%)
Jan 24, 2005	12.24	12.42	12.24	12.27	40,388	+0.11(+0.88%)
Jan 21, 2005	12.24	12.39	12.10	12.16	30,062	-0.04(-0.31%)
Jan 20, 2005	12.39	12.39	12.12	12.20	31,631	-0.28(-2.21%)
Jan 19, 2005	12.39	12.55	12.33	12.48	53,721	+0.08(+0.68%)
Jan 18, 2005	12.33	12.39	12.01	12.39	38,951	+0.02(+0.19%)
Jan 14, 2005	12.24	12.39	12.20	12.37	26,664	+0.13(+1.06%)
Jan 13, 2005	12.11	12.36	12.11	12.24	32,938	+0.13(+1.07%)
Jan 12, 2005	12.32	12.32	11.87	12.11	23,396	-0.21(-1.68%)
Jan 11, 2005	12.24	12.46	12.24	12.32	39,473	+0.04(+0.31%)
Jan 10, 2005	12.20	12.49	12.20	12.28	23,135	+0.04(+0.31%)
Jan 07, 2005	12.29	12.51	12.16	12.24	54,636	-0.08(-0.68%)
Jan 06, 2005	12.39	12.43	12.19	12.33	34,376	-0.15(-1.17%)
Jan 05, 2005	12.47	12.59	12.36	12.47	37,774	-0.05(-0.37%)
Jan 04, 2005	12.78	12.79	12.39	12.52	42,349	-0.32(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.