Indicators

Macy's (NY: M )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.96	25.82	24.92	25.74	9,803,932	+0.71(+2.83%)
Jan 30, 2007	25.04	25.27	24.91	25.04	5,306,971	+0.00(+0.00%)
Jan 29, 2007	25.07	25.16	24.69	25.04	7,516,047	+0.05(+0.20%)
Jan 26, 2007	24.63	25.09	24.43	24.99	8,196,320	+0.28(+1.13%)
Jan 25, 2007	25.30	25.32	24.58	24.71	6,033,015	-0.56(-2.21%)
Jan 24, 2007	24.54	25.50	24.53	25.27	10,460,676	+0.70(+2.83%)
Jan 23, 2007	24.66	24.80	24.27	24.57	7,394,529	-0.19(-0.75%)
Jan 22, 2007	25.07	25.27	24.55	24.76	10,659,713	-0.20(-0.80%)
Jan 19, 2007	24.63	25.14	24.55	24.96	13,327,140	+0.49(+2.00%)
Jan 18, 2007	24.60	24.60	24.09	24.47	7,117,488	+0.32(+1.34%)
Jan 17, 2007	24.23	24.39	23.99	24.14	5,424,299	-0.14(-0.56%)
Jan 16, 2007	24.26	24.37	23.96	24.28	7,363,263	-0.07(-0.28%)
Jan 12, 2007	24.22	24.40	23.96	24.35	6,434,797	-0.06(-0.23%)
Jan 11, 2007	24.20	24.63	24.09	24.40	9,501,427	+0.32(+1.31%)
Jan 10, 2007	24.01	24.18	23.70	24.09	7,635,631	-0.02(-0.08%)
Jan 09, 2007	23.33	24.14	23.33	24.11	14,287,678	+0.78(+3.32%)
Jan 08, 2007	23.00	23.42	22.41	23.33	16,196,827	+0.44(+1.92%)
Jan 05, 2007	23.18	23.22	22.78	22.89	16,119,630	-0.26(-1.13%)
Jan 04, 2007	23.33	23.76	23.02	23.15	17,242,944	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.