Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.89	36.10	35.66	35.90	121,116	+0.02(+0.06%)
Jan 30, 2017	36.42	36.42	35.01	35.88	140,415	-0.46(-1.27%)
Jan 27, 2017	36.55	37.00	36.15	36.34	87,125	-0.03(-0.08%)
Jan 26, 2017	36.00	36.78	35.96	36.37	127,645	+0.33(+0.92%)
Jan 25, 2017	36.03	36.36	35.95	36.04	111,624	+0.05(+0.14%)
Jan 24, 2017	36.39	36.62	35.59	35.99	117,007	-0.16(-0.44%)
Jan 23, 2017	35.99	36.26	35.55	36.15	83,434	+0.17(+0.47%)
Jan 20, 2017	36.06	36.88	35.89	35.98	83,407	-0.30(-0.83%)
Jan 19, 2017	36.42	36.75	35.93	36.28	166,321	-0.29(-0.79%)
Jan 18, 2017	35.78	36.99	35.60	36.57	200,901	+0.82(+2.29%)
Jan 17, 2017	36.47	36.56	35.64	35.75	77,846	-0.58(-1.60%)
Jan 13, 2017		36.33	36.33	36.33	0	+0.22(+0.61%)
Jan 12, 2017	36.19	36.22	35.42	36.11	53,646	-0.09(-0.25%)
Jan 11, 2017	36.54	36.56	36.03	36.20	53,842	-0.33(-0.90%)
Jan 10, 2017	35.55	36.62	35.53	36.53	103,047	+1.16(+3.28%)
Jan 09, 2017	36.49	36.49	35.31	35.37	84,904	-0.26(-0.73%)
Jan 06, 2017	36.23	36.27	35.40	35.63	73,629	-0.54(-1.49%)
Jan 05, 2017	36.13	36.40	35.85	36.17	81,439	-0.04(-0.11%)
Jan 04, 2017	35.85	36.71	35.70	36.21	167,347	+0.53(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.