Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.730 6.730 6.509 6.535 1,209,799 -0.20(-3.00%)
Jan 30, 2020 6.886 6.961 6.528 6.736 1,327,187 -0.18(-2.54%)
Jan 29, 2020 7.127 7.159 6.893 6.912 879,322 -0.20(-2.84%)
Jan 28, 2020 7.224 7.296 7.114 7.114 627,653 -0.11(-1.53%)
Jan 27, 2020 7.179 7.296 7.094 7.224 840,614 -0.01(-0.09%)
Jan 24, 2020 7.465 7.465 7.211 7.231 686,331 -0.23(-3.05%)
Jan 23, 2020 7.589 7.613 7.368 7.459 510,085 -0.17(-2.22%)
Jan 22, 2020 7.687 7.732 7.589 7.628 588,452 -0.12(-1.51%)
Jan 21, 2020 7.901 7.901 7.732 7.745 813,766 -0.20(-2.54%)
Jan 17, 2020 8.201 8.227 7.911 7.947 963,968 -0.20(-2.48%)
Jan 16, 2020 8.253 8.308 8.142 8.149 259,755 -0.08(-1.03%)
Jan 15, 2020 8.389 8.389 8.227 8.233 241,393 -0.14(-1.71%)
Jan 14, 2020 8.396 8.396 8.142 8.376 527,404 -0.05(-0.62%)
Jan 13, 2020 8.494 8.503 8.389 8.429 365,229 -0.08(-0.92%)
Jan 10, 2020 8.598 8.676 8.474 8.507 388,260 -0.09(-1.06%)
Jan 09, 2020 8.533 8.669 8.448 8.598 489,177 +0.17(+2.01%)
Jan 08, 2020 8.663 8.663 8.370 8.429 334,504 -0.23(-2.70%)
Jan 07, 2020 8.656 8.682 8.559 8.663 300,297 -0.01(-0.08%)
Jan 06, 2020 8.578 8.809 8.559 8.669 436,592 +0.12(+1.45%)
Jan 03, 2020 8.474 8.591 8.435 8.546 564,030 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.