Indicators

International Game Technology (NY: IGT )

21.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.38	15.43	14.68	14.69	1,981,279	-0.82(-5.29%)
Jan 28, 2021	14.92	15.84	14.49	15.51	2,593,590	+1.02(+7.05%)
Jan 27, 2021	14.72	15.36	14.19	14.49	2,919,112	-0.66(-4.33%)
Jan 26, 2021	15.95	16.22	15.11	15.14	1,759,253	-0.60(-3.82%)
Jan 25, 2021	16.02	16.25	15.33	15.74	1,562,974	-0.51(-3.14%)
Jan 22, 2021	16.04	16.32	15.90	16.26	1,117,931	-0.07(-0.45%)
Jan 21, 2021	16.68	16.77	16.20	16.33	1,339,292	-0.40(-2.40%)
Jan 20, 2021	16.70	17.09	16.56	16.73	1,494,838	+0.11(+0.66%)
Jan 19, 2021	16.90	17.42	16.58	16.62	2,817,581	+0.26(+1.56%)
Jan 15, 2021	16.24	16.67	16.00	16.36	1,898,685	-0.21(-1.27%)
Jan 14, 2021	16.64	17.26	16.57	16.57	3,480,325	+0.24(+1.45%)
Jan 13, 2021	16.81	16.91	16.26	16.34	1,641,535	-0.39(-2.34%)
Jan 12, 2021	16.75	17.06	16.45	16.73	3,726,492	+0.33(+2.00%)
Jan 11, 2021	16.37	16.98	15.85	16.40	2,933,156	-0.57(-3.38%)
Jan 08, 2021	16.50	17.11	16.08	16.98	4,311,694	+0.47(+2.87%)
Jan 07, 2021	16.59	17.10	16.21	16.50	3,859,439	+0.55(+3.43%)
Jan 06, 2021	15.50	16.23	15.43	15.95	3,909,348	+0.71(+4.67%)
Jan 05, 2021	13.93	15.39	13.93	15.24	4,404,999	+1.21(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.