Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.180	6.270	6.120	6.240	315,441	+0.06(+0.97%)
Jan 30, 2023	6.400	6.400	6.110	6.180	286,924	-0.22(-3.44%)
Jan 27, 2023	6.370	6.470	6.350	6.400	190,898	+0.04(+0.63%)
Jan 26, 2023	6.480	6.510	6.300	6.360	185,863	-0.12(-1.85%)
Jan 25, 2023	6.550	6.590	6.360	6.480	288,740	-0.13(-1.97%)
Jan 24, 2023	6.620	6.665	6.560	6.610	165,206	-0.03(-0.45%)
Jan 23, 2023	6.630	6.730	6.600	6.640	277,096	+0.00(+0.00%)
Jan 20, 2023	6.660	6.740	6.606	6.640	248,760	-0.01(-0.15%)
Jan 19, 2023	6.710	6.770	6.560	6.650	212,673	-0.06(-0.89%)
Jan 18, 2023	6.980	7.019	6.680	6.710	191,743	-0.29(-4.14%)
Jan 17, 2023	7.000	7.050	6.960	7.000	184,817	+0.07(+1.01%)
Jan 13, 2023	7.290	7.330	6.910	6.930	213,643	-0.38(-5.20%)
Jan 12, 2023	7.280	7.390	7.220	7.310	206,982	+0.03(+0.41%)
Jan 11, 2023	7.300	7.500	7.250	7.280	324,562	-0.02(-0.27%)
Jan 10, 2023	7.160	7.300	7.030	7.300	126,760	+0.10(+1.39%)
Jan 09, 2023	7.120	7.290	7.040	7.200	145,407	+0.17(+2.42%)
Jan 06, 2023	7.020	7.180	7.000	7.030	79,882	+0.13(+1.88%)
Jan 05, 2023	6.880	7.010	6.770	6.900	249,122	-0.01(-0.14%)
Jan 04, 2023	6.860	7.065	6.850	6.910	166,903	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.