Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.130 5.150 4.990 5.040 104,300 -0.14(-2.70%)
Jan 30, 2020 5.100 5.220 5.070 5.180 85,646 +0.03(+0.58%)
Jan 29, 2020 5.190 5.220 5.080 5.150 90,960 -0.06(-1.15%)
Jan 28, 2020 5.080 5.220 5.030 5.210 84,103 +0.17(+3.37%)
Jan 27, 2020 5.010 5.090 4.990 5.040 184,893 -0.08(-1.56%)
Jan 24, 2020 5.240 5.240 5.030 5.120 303,700 -0.11(-2.10%)
Jan 23, 2020 5.080 5.250 5.030 5.230 137,242 +0.12(+2.35%)
Jan 22, 2020 5.030 5.190 5.010 5.110 195,975 +0.06(+1.19%)
Jan 21, 2020 5.190 5.250 5.050 5.050 164,981 -0.21(-3.99%)
Jan 17, 2020 5.340 5.340 5.170 5.260 86,100 -0.05(-0.94%)
Jan 16, 2020 5.270 5.320 5.250 5.310 80,407 +0.09(+1.72%)
Jan 15, 2020 5.230 5.270 5.170 5.220 125,897 +0.01(+0.19%)
Jan 14, 2020 5.280 5.290 5.180 5.210 87,689 -0.05(-0.95%)
Jan 13, 2020 5.220 5.280 5.180 5.260 156,795 +0.01(+0.19%)
Jan 10, 2020 5.300 5.300 5.200 5.250 144,000 -0.05(-0.94%)
Jan 09, 2020 5.210 5.320 5.200 5.300 126,937 +0.01(+0.19%)
Jan 08, 2020 5.440 5.450 5.200 5.290 157,554 -0.16(-2.94%)
Jan 07, 2020 5.730 5.730 5.430 5.450 168,526 -0.17(-3.02%)
Jan 06, 2020 5.450 5.730 5.450 5.620 199,231 +0.18(+3.31%)
Jan 03, 2020 5.370 5.567 5.370 5.440 154,200 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.