Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.150	7.480	6.952	7.350	73,057	+0.06(+0.82%)
Jan 29, 2015	7.070	7.290	6.800	7.290	58,280	+0.26(+3.70%)
Jan 28, 2015	7.260	7.300	6.980	7.030	57,552	-0.28(-3.83%)
Jan 27, 2015	7.160	7.480	7.160	7.310	47,532	+0.10(+1.39%)
Jan 26, 2015	7.580	7.580	7.190	7.210	35,090	-0.41(-5.38%)
Jan 23, 2015	7.690	8.100	7.590	7.620	44,690	-0.06(-0.78%)
Jan 22, 2015	7.640	7.770	7.270	7.680	41,418	+0.09(+1.19%)
Jan 21, 2015	7.360	7.650	7.240	7.590	66,744	+0.21(+2.85%)
Jan 20, 2015	7.320	7.440	7.120	7.380	34,972	-0.05(-0.67%)
Jan 16, 2015	6.940	7.430	6.940	7.430	43,383	+0.44(+6.29%)
Jan 15, 2015	7.330	7.380	6.760	6.990	78,299	-0.33(-4.51%)
Jan 14, 2015	7.140	7.330	6.800	7.320	25,290	+0.08(+1.10%)
Jan 13, 2015	7.230	7.340	7.110	7.240	38,776	+0.01(+0.14%)
Jan 12, 2015	7.270	7.490	7.090	7.230	72,220	-0.08(-1.09%)
Jan 09, 2015	7.070	7.380	7.000	7.310	48,359	+0.21(+2.96%)
Jan 08, 2015	6.930	7.340	6.890	7.100	26,557	+0.17(+2.45%)
Jan 07, 2015	7.110	7.150	6.810	6.930	55,266	-0.13(-1.84%)
Jan 06, 2015	7.200	7.360	7.010	7.060	80,537	-0.10(-1.40%)
Jan 05, 2015	7.470	7.470	7.140	7.160	90,730	-0.40(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.