Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.48 +0.12 (+0.14%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.83	84.04	82.63	84.04	635,427	+1.21(+1.46%)
Jan 30, 2023	83.12	83.51	82.81	82.83	48,204	-0.70(-0.84%)
Jan 27, 2023	83.53	83.87	83.27	83.53	63,890	-0.19(-0.23%)
Jan 26, 2023	83.66	83.76	82.97	83.72	55,450	+0.45(+0.53%)
Jan 25, 2023	82.60	83.27	82.29	83.27	90,574	+0.40(+0.48%)
Jan 24, 2023	82.88	83.01	82.38	82.87	53,262	-0.28(-0.34%)
Jan 23, 2023	82.78	83.66	82.73	83.16	326,672	+0.44(+0.53%)
Jan 20, 2023	81.93	82.72	81.48	82.72	85,023	+1.04(+1.27%)
Jan 19, 2023	81.50	81.94	81.20	81.68	54,018	-0.07(-0.08%)
Jan 18, 2023	83.61	83.61	81.75	81.75	120,634	-1.73(-2.07%)
Jan 17, 2023	83.78	84.06	83.42	83.48	262,458	-0.33(-0.40%)
Jan 13, 2023	83.24	83.98	83.04	83.81	89,928	+0.03(+0.03%)
Jan 12, 2023	83.76	84.19	83.35	83.78	58,673	+0.31(+0.37%)
Jan 11, 2023	83.37	83.48	82.83	83.47	85,798	+0.40(+0.48%)
Jan 10, 2023	82.84	83.07	82.37	83.07	124,580	+0.34(+0.41%)
Jan 09, 2023	83.50	83.62	82.65	82.73	136,697	-0.56(-0.67%)
Jan 06, 2023	82.23	83.47	82.08	83.29	99,733	+1.82(+2.23%)
Jan 05, 2023	81.44	81.74	80.97	81.47	80,943	-0.43(-0.52%)
Jan 04, 2023	81.29	82.34	81.21	81.90	145,507	+0.77(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.