Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.08	24.10	23.99	24.08	39,860	+0.06(+0.26%)
Jan 28, 2011	24.32	24.34	24.00	24.01	30,565	-0.31(-1.27%)
Jan 27, 2011	24.37	24.37	24.27	24.32	46,834	-0.04(-0.18%)
Jan 26, 2011	24.44	24.44	24.36	24.37	40,115	+0.04(+0.15%)
Jan 25, 2011	24.23	24.33	24.20	24.33	40,150	+0.07(+0.30%)
Jan 24, 2011	24.16	24.31	24.16	24.26	28,635	+0.09(+0.36%)
Jan 21, 2011	24.34	24.34	24.15	24.17	53,393	+0.04(+0.18%)
Jan 20, 2011	24.06	24.17	24.06	24.13	40,569	+0.02(+0.08%)
Jan 19, 2011	24.20	24.23	24.07	24.11	51,882	-0.10(-0.41%)
Jan 18, 2011	24.19	24.22	24.15	24.21	43,369	-0.01(-0.03%)
Jan 14, 2011	24.18	24.21	24.13	24.21	21,042	+0.06(+0.23%)
Jan 13, 2011	24.23	24.23	24.10	24.16	39,155	-0.06(-0.23%)
Jan 12, 2011	24.18	24.26	24.16	24.21	296,855	+0.12(+0.49%)
Jan 11, 2011	24.16	24.16	24.00	24.09	33,136	-0.02(-0.08%)
Jan 10, 2011	24.08	24.12	24.00	24.11	68,360	-0.10(-0.41%)
Jan 07, 2011	24.30	24.30	24.09	24.21	57,181	-0.04(-0.15%)
Jan 06, 2011	24.39	24.41	24.20	24.25	184,781	-0.16(-0.64%)
Jan 05, 2011	24.25	24.42	24.25	24.40	100,811	+0.04(+0.18%)
Jan 04, 2011	24.36	24.37	24.26	24.36	48,154	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.