Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.99 31.12 30.94 30.97 46,522 -0.14(-0.44%)
Jan 30, 2013 31.10 31.19 31.08 31.10 49,524 -0.07(-0.24%)
Jan 29, 2013 30.98 31.20 30.98 31.18 65,517 +0.25(+0.80%)
Jan 28, 2013 30.95 30.95 30.82 30.93 64,797 -0.14(-0.44%)
Jan 25, 2013 30.92 31.08 30.89 31.07 67,924 +0.35(+1.14%)
Jan 24, 2013 30.62 30.82 30.62 30.72 74,311 +0.04(+0.14%)
Jan 23, 2013 30.62 30.69 30.58 30.67 52,710 -0.05(-0.16%)
Jan 22, 2013 30.62 30.74 30.56 30.72 46,089 +0.01(+0.05%)
Jan 18, 2013 30.69 30.73 30.57 30.71 38,233 -0.16(-0.51%)
Jan 17, 2013 30.78 30.92 30.76 30.87 36,317 +0.32(+1.03%)
Jan 16, 2013 30.49 30.59 30.46 30.55 45,075 -0.12(-0.40%)
Jan 15, 2013 30.52 30.69 30.52 30.67 27,272 -0.03(-0.09%)
Jan 14, 2013 30.62 30.73 30.57 30.70 31,845 +0.06(+0.21%)
Jan 11, 2013 30.55 30.65 30.51 30.64 36,440 +0.09(+0.28%)
Jan 10, 2013 30.47 30.59 30.38 30.55 87,076 +0.48(+1.60%)
Jan 09, 2013 29.97 30.11 29.97 30.07 48,267 +0.09(+0.31%)
Jan 08, 2013 29.97 30.03 29.86 29.98 40,069 -0.10(-0.34%)
Jan 07, 2013 29.93 30.11 29.93 30.08 36,764 -0.24(-0.80%)
Jan 04, 2013 30.05 30.34 30.04 30.32 35,585 +0.20(+0.67%)
Jan 03, 2013 30.17 30.32 30.05 30.12 37,405 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.