Indicators

(NY: HLN )

8.380 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.820	7.918	7.791	7.898	6,107,497	+0.10(+1.25%)
Jan 30, 2023	7.830	7.908	7.771	7.801	2,185,578	-0.03(-0.37%)
Jan 27, 2023	7.820	7.869	7.713	7.830	5,582,162	+0.05(+0.63%)
Jan 26, 2023	7.791	7.810	7.703	7.781	4,541,786	+0.07(+0.89%)
Jan 25, 2023	7.645	7.742	7.645	7.713	4,049,051	+0.05(+0.64%)
Jan 24, 2023	7.576	7.674	7.567	7.664	6,892,513	-0.02(-0.25%)
Jan 23, 2023	7.713	7.718	7.635	7.684	3,738,246	-0.14(-1.75%)
Jan 20, 2023	7.703	7.820	7.674	7.820	1,854,886	+0.14(+1.78%)
Jan 19, 2023	7.645	7.723	7.606	7.684	1,794,624	-0.03(-0.38%)
Jan 18, 2023	7.849	7.874	7.688	7.713	3,183,546	-0.23(-2.94%)
Jan 17, 2023	7.898	7.976	7.883	7.947	3,070,336	+0.16(+2.00%)
Jan 13, 2023	7.654	7.888	7.654	7.791	4,847,975	+0.14(+1.78%)
Jan 12, 2023	7.498	7.674	7.454	7.654	3,943,316	+0.13(+1.68%)
Jan 11, 2023	7.537	7.557	7.459	7.528	2,446,068	-0.03(-0.39%)
Jan 10, 2023	7.547	7.571	7.489	7.557	1,829,952	-0.09(-1.15%)
Jan 09, 2023	7.654	7.742	7.635	7.645	2,151,167	+0.05(+0.64%)
Jan 06, 2023	7.450	7.596	7.415	7.596	4,019,557	+0.21(+2.91%)
Jan 05, 2023	7.508	7.523	7.333	7.381	3,603,465	-0.26(-3.44%)
Jan 04, 2023	7.654	7.723	7.615	7.645	5,919,035	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.