Indicators

(NY: ELV )

538.09 -1.92 (-0.36%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	484.18	500.69	482.70	492.04	1,314,787	+10.74(+2.23%)
Jan 30, 2023	483.99	488.78	480.85	481.31	831,322	-3.39(-0.70%)
Jan 27, 2023	495.18	496.47	481.35	484.70	1,163,837	-9.51(-1.92%)
Jan 26, 2023	491.92	496.76	482.29	494.21	1,288,394	+6.50(+1.33%)
Jan 25, 2023	475.32	491.93	472.81	487.71	2,092,818	+16.80(+3.57%)
Jan 24, 2023	472.27	474.34	467.20	470.91	1,290,237	+0.57(+0.12%)
Jan 23, 2023	473.25	476.55	469.09	470.34	941,196	-1.53(-0.32%)
Jan 20, 2023	472.96	474.34	465.17	471.87	1,003,569	-0.72(-0.15%)
Jan 19, 2023	467.80	474.34	466.08	472.59	956,217	+8.38(+1.80%)
Jan 18, 2023	474.32	478.59	463.61	464.21	1,019,790	-9.10(-1.92%)
Jan 17, 2023	476.55	480.24	471.74	473.31	983,435	-2.01(-0.42%)
Jan 13, 2023	465.65	481.84	463.95	475.32	1,024,201	+5.83(+1.24%)
Jan 12, 2023	470.51	476.22	467.03	469.50	1,409,000	-3.41(-0.72%)
Jan 11, 2023	463.19	475.83	463.19	472.90	1,260,236	+9.70(+2.09%)
Jan 10, 2023	464.72	466.43	460.54	463.20	869,107	-0.03(-0.01%)
Jan 09, 2023	469.38	475.12	462.22	463.23	1,274,942	-4.69(-1.00%)
Jan 06, 2023	467.18	470.33	457.25	467.92	2,367,063	+2.44(+0.52%)
Jan 05, 2023	477.28	477.28	463.54	465.48	1,875,306	-12.24(-2.56%)
Jan 04, 2023	494.34	496.97	476.01	477.72	1,659,092	-16.49(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.