Indicators

(NY: NU )

11.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.720	4.410	4.650	33,236,648	+0.25(+5.68%)
Jan 30, 2023	4.330	4.430	4.260	4.400	18,094,340	+0.03(+0.69%)
Jan 27, 2023	4.200	4.419	4.180	4.370	26,086,776	+0.14(+3.31%)
Jan 26, 2023	4.260	4.370	4.195	4.230	22,836,772	+0.11(+2.67%)
Jan 25, 2023	3.990	4.150	3.890	4.120	20,215,392	+0.09(+2.23%)
Jan 24, 2023	3.920	4.040	3.870	4.030	21,570,616	+0.11(+2.81%)
Jan 23, 2023	3.810	3.990	3.795	3.920	26,873,904	+0.11(+2.89%)
Jan 20, 2023	3.670	3.860	3.620	3.810	52,217,524	+0.19(+5.25%)
Jan 19, 2023	3.610	3.670	3.570	3.620	21,293,836	-0.02(-0.55%)
Jan 18, 2023	3.710	3.770	3.560	3.640	44,072,464	-0.03(-0.82%)
Jan 17, 2023	3.650	3.750	3.620	3.670	29,401,176	-0.01(-0.27%)
Jan 13, 2023	3.650	3.710	3.570	3.680	15,069,798	+0.02(+0.55%)
Jan 12, 2023	3.730	3.730	3.580	3.660	26,410,788	-0.06(-1.61%)
Jan 11, 2023	3.670	3.750	3.560	3.720	28,436,384	+0.06(+1.64%)
Jan 10, 2023	3.680	3.730	3.540	3.660	34,813,100	+0.00(+0.00%)
Jan 09, 2023	3.570	3.805	3.535	3.660	20,583,600	+0.10(+2.81%)
Jan 06, 2023	3.540	3.610	3.390	3.560	19,557,506	+0.08(+2.30%)
Jan 05, 2023	3.520	3.530	3.430	3.480	22,650,962	-0.04(-1.14%)
Jan 04, 2023	3.610	3.660	3.500	3.520	20,016,308	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.