Indicators

(NY: IVR-PRB )

24.80 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.96	23.95	22.60	22.74	16,077	-0.09(-0.39%)
Jan 30, 2023	22.59	23.54	22.35	22.83	14,392	+0.25(+1.10%)
Jan 27, 2023	22.20	22.60	22.02	22.58	6,647	+0.47(+2.15%)
Jan 26, 2023	22.19	22.24	22.00	22.11	10,866	-0.01(-0.07%)
Jan 25, 2023	21.89	22.12	21.66	22.12	3,071	+0.23(+1.05%)
Jan 24, 2023	22.60	22.89	21.81	21.89	9,278	+0.12(+0.55%)
Jan 23, 2023	22.12	22.16	21.47	21.77	14,134	-0.29(-1.31%)
Jan 20, 2023	21.91	22.06	21.51	22.06	16,626	+0.08(+0.36%)
Jan 19, 2023	21.55	21.98	21.46	21.98	5,120	+0.22(+1.01%)
Jan 18, 2023	22.16	22.44	21.70	21.76	5,708	+0.00(+0.00%)
Jan 17, 2023	21.54	22.42	21.25	21.76	16,062	+0.20(+0.93%)
Jan 13, 2023	21.27	21.82	21.23	21.56	5,195	+0.34(+1.62%)
Jan 12, 2023	21.01	22.00	21.01	21.22	18,496	+0.12(+0.55%)
Jan 11, 2023	20.94	21.39	20.94	21.10	8,616	+0.22(+1.05%)
Jan 10, 2023	20.55	20.88	20.31	20.88	11,679	+0.48(+2.35%)
Jan 09, 2023	20.55	20.79	20.03	20.40	14,120	-0.16(-0.78%)
Jan 06, 2023	20.56	20.79	20.26	20.56	9,351	+0.07(+0.34%)
Jan 05, 2023	20.02	20.50	19.67	20.49	11,399	+0.59(+2.96%)
Jan 04, 2023	19.97	20.20	19.42	19.90	10,106	+0.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.