Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.03 -0.03 (-0.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.20	26.44	26.11	26.44	29,000	+0.05(+0.19%)
Jan 28, 2021	26.15	26.39	26.10	26.39	5,817	+0.37(+1.42%)
Jan 27, 2021	26.57	26.57	26.02	26.02	8,802	-0.52(-1.96%)
Jan 26, 2021	26.65	26.65	26.45	26.54	7,255	-0.06(-0.23%)
Jan 25, 2021	26.51	26.73	26.51	26.60	2,858	+0.04(+0.15%)
Jan 22, 2021	26.45	26.56	26.45	26.56	1,200	-0.04(-0.15%)
Jan 21, 2021	26.53	26.64	26.53	26.60	5,000	-0.04(-0.15%)
Jan 20, 2021	26.58	26.64	26.58	26.64	1,771	+0.12(+0.46%)
Jan 19, 2021	26.66	26.66	26.46	26.52	3,854	-0.06(-0.24%)
Jan 15, 2021	26.21	26.65	26.21	26.58	8,700	-0.02(-0.08%)
Jan 14, 2021	26.54	26.70	26.47	26.60	15,472	+0.00(+0.00%)
Jan 13, 2021	26.00	26.66	26.00	26.60	98,274	+0.55(+2.11%)
Jan 12, 2021	25.97	26.22	25.90	26.05	12,006	-0.12(-0.46%)
Jan 11, 2021	26.14	26.25	26.12	26.17	6,125	-0.33(-1.25%)
Jan 08, 2021	26.50	26.51	26.35	26.50	6,600	+0.00(+0.00%)
Jan 07, 2021	26.47	26.63	26.26	26.50	13,709	-0.02(-0.08%)
Jan 06, 2021	26.89	26.89	26.10	26.52	10,971	-0.43(-1.60%)
Jan 05, 2021	26.97	27.00	26.93	26.95	3,572	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.