Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.48	39.25	37.97	39.25	386,080	+0.91(+2.38%)
Jan 30, 2023	39.06	39.14	38.29	38.34	403,521	-0.97(-2.46%)
Jan 27, 2023	39.92	40.11	39.27	39.30	232,891	-0.76(-1.91%)
Jan 26, 2023	40.92	40.92	39.95	40.07	242,074	-0.52(-1.29%)
Jan 25, 2023	40.38	40.79	39.79	40.59	267,399	+0.04(+0.09%)
Jan 24, 2023	40.22	40.84	40.17	40.56	259,176	+0.30(+0.75%)
Jan 23, 2023	39.91	40.63	39.53	40.25	390,588	+0.39(+0.98%)
Jan 20, 2023	38.49	39.86	38.06	39.86	671,119	+1.62(+4.22%)
Jan 19, 2023	37.97	38.43	37.70	38.25	352,427	+0.16(+0.42%)
Jan 18, 2023	38.64	38.90	38.06	38.09	278,165	-0.36(-0.95%)
Jan 17, 2023	38.46	38.95	38.35	38.45	247,760	+0.01(+0.02%)
Jan 13, 2023	38.34	38.68	37.97	38.44	222,713	+0.04(+0.09%)
Jan 12, 2023	38.31	38.58	37.75	38.41	310,827	+0.41(+1.07%)
Jan 11, 2023	37.39	38.27	37.39	38.00	260,930	+0.64(+1.71%)
Jan 10, 2023	37.55	37.62	36.68	37.36	285,933	-0.25(-0.66%)
Jan 09, 2023	36.90	37.71	36.78	37.61	322,201	+1.01(+2.77%)
Jan 06, 2023	35.54	36.60	35.34	36.60	406,828	+1.51(+4.30%)
Jan 05, 2023	35.50	35.50	34.90	35.09	396,277	-0.61(-1.72%)
Jan 04, 2023	34.83	35.84	34.65	35.70	321,506	+1.23(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.