Indicators

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.690	2.690	2.570	2.660	117,000	-0.03(-1.12%)
Jan 28, 2021	2.650	2.800	2.550	2.690	111,962	-0.04(-1.47%)
Jan 27, 2021	2.710	2.840	2.650	2.730	169,859	-0.05(-1.80%)
Jan 26, 2021	2.990	2.990	2.760	2.780	166,823	-0.07(-2.46%)
Jan 25, 2021	2.940	2.940	2.720	2.850	152,211	-0.09(-3.06%)
Jan 22, 2021	2.800	2.950	2.780	2.940	106,600	+0.07(+2.44%)
Jan 21, 2021	2.900	2.950	2.700	2.870	150,809	+0.00(+0.00%)
Jan 20, 2021	2.850	2.970	2.760	2.870	506,088	+0.25(+9.54%)
Jan 19, 2021	2.560	2.750	2.460	2.620	327,375	+0.06(+2.34%)
Jan 15, 2021	2.750	2.775	2.480	2.560	696,800	-0.23(-8.24%)
Jan 14, 2021	2.810	3.040	2.600	2.790	2,417,886	-0.49(-14.94%)
Jan 13, 2021	2.500	3.300	2.190	3.280	4,422,639	+1.10(+50.46%)
Jan 12, 2021	2.040	2.250	2.040	2.180	152,966	+0.19(+9.55%)
Jan 11, 2021	2.010	2.060	1.940	1.990	123,067	+0.06(+3.11%)
Jan 08, 2021	1.840	1.940	1.840	1.930	66,800	+0.05(+2.66%)
Jan 07, 2021	1.880	1.910	1.820	1.880	77,820	+0.02(+1.08%)
Jan 06, 2021	1.800	1.900	1.800	1.860	85,925	+0.04(+2.20%)
Jan 05, 2021	1.760	1.900	1.760	1.820	81,835	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.