Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.240 -0.120 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.280 4.320 4.050 4.120 540,885 -0.24(-5.50%)
Jan 30, 2024 4.590 4.590 4.360 4.360 291,721 -0.28(-6.03%)
Jan 29, 2024 4.740 4.740 4.530 4.640 410,004 -0.09(-1.90%)
Jan 26, 2024 4.730 4.833 4.630 4.730 410,706 +0.05(+1.07%)
Jan 25, 2024 4.920 5.000 4.515 4.680 761,694 -0.09(-1.89%)
Jan 24, 2024 5.110 5.110 4.710 4.770 523,566 -0.23(-4.60%)
Jan 23, 2024 4.960 5.055 4.840 5.000 542,430 +0.15(+3.09%)
Jan 22, 2024 4.630 4.935 4.630 4.850 613,928 +0.24(+5.21%)
Jan 19, 2024 4.610 4.660 4.440 4.610 351,523 +0.01(+0.22%)
Jan 18, 2024 4.710 4.710 4.570 4.600 280,807 -0.07(-1.50%)
Jan 17, 2024 4.560 4.690 4.525 4.670 262,084 -0.05(-1.06%)
Jan 16, 2024 4.630 4.740 4.580 4.720 258,768 -0.06(-1.26%)
Jan 12, 2024 4.920 4.970 4.750 4.780 254,786 -0.09(-1.85%)
Jan 11, 2024 4.890 4.915 4.690 4.870 342,973 -0.05(-1.02%)
Jan 10, 2024 4.930 4.980 4.730 4.920 416,479 -0.04(-0.81%)
Jan 09, 2024 5.050 5.050 4.930 4.960 462,303 -0.20(-3.88%)
Jan 08, 2024 5.090 5.350 5.070 5.160 440,033 +0.00(+0.00%)
Jan 05, 2024 5.060 5.295 5.060 5.160 276,255 +0.05(+0.98%)
Jan 04, 2024 5.200 5.240 5.104 5.110 205,240 -0.06(-1.16%)
Jan 03, 2024 5.290 5.330 5.125 5.170 518,024 -0.26(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.