Indicators

Corteva Inc (NY: CTVA )

51.64 -0.07 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.05	46.79		46.67	2,651,334	+0.60(+1.31%)
Jan 28, 2022	45.39	46.09	44.75	46.07	2,340,180	+0.60(+1.32%)
Jan 27, 2022	45.12	46.15	44.94	45.47	2,581,961	+0.81(+1.80%)
Jan 26, 2022	45.08	45.73	44.05	44.66	3,076,505	-0.04(-0.09%)
Jan 25, 2022	43.72	45.07	42.92	44.70	4,445,125	-0.02(-0.04%)
Jan 24, 2022	43.39	44.93	42.46	44.72	3,467,237	+0.61(+1.39%)
Jan 21, 2022	44.81	45.38	43.99	44.11	2,432,069	-1.07(-2.36%)
Jan 20, 2022	46.11	46.57	45.04	45.17	2,257,466	-0.66(-1.44%)
Jan 19, 2022	47.01	47.08	45.79	45.83	2,607,329	-0.89(-1.91%)
Jan 18, 2022	46.73	46.94	46.35	46.73	1,934,547	-0.45(-0.95%)
Jan 14, 2022				47.17	0	-0.29(-0.61%)
Jan 13, 2022	47.39	47.96	47.12	47.46	2,171,525	+0.04(+0.08%)
Jan 12, 2022	47.53	47.90	47.07	47.43	2,048,106	+0.44(+0.93%)
Jan 11, 2022	46.12	47.07	45.86	46.99	1,923,472	+0.99(+2.15%)
Jan 10, 2022	46.88	46.88	45.45	46.00	2,210,112	-1.00(-2.13%)
Jan 07, 2022	46.49	47.37	46.40	47.00	2,538,192	+0.50(+1.09%)
Jan 06, 2022	46.14	46.83	45.69	46.49	2,766,267	+0.64(+1.40%)
Jan 05, 2022	46.61	46.84	45.82	45.85	2,574,127	-0.51(-1.11%)
Jan 04, 2022	45.73	46.91	45.73	46.37	2,605,721	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.