Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.84	12.32	11.06	11.15	24,965,200	-0.55(-4.70%)
Jan 28, 2021	11.22	12.13	11.20	11.70	21,688,216	+0.50(+4.46%)
Jan 27, 2021	10.41	11.68	10.27	11.20	30,212,216	+0.53(+4.97%)
Jan 26, 2021	10.41	11.17	10.16	10.67	26,686,772	+0.51(+5.02%)
Jan 25, 2021	10.64	10.90	10.04	10.16	22,206,172	-0.49(-4.60%)
Jan 22, 2021	10.39	10.74	10.22	10.65	29,047,200	-0.52(-4.66%)
Jan 21, 2021	11.43	11.62	10.83	11.17	18,297,652	-0.37(-3.21%)
Jan 20, 2021	11.62	11.96	11.35	11.54	12,932,401	-0.30(-2.53%)
Jan 19, 2021	12.13	12.24	11.23	11.84	22,590,724	-0.20(-1.66%)
Jan 15, 2021	12.85	13.32	11.85	12.04	45,620,900	+0.08(+0.67%)
Jan 14, 2021	11.43	12.21	11.18	11.96	46,013,632	+1.05(+9.62%)
Jan 13, 2021	10.55	11.63	10.36	10.91	37,764,088	+0.35(+3.31%)
Jan 12, 2021	10.50	10.78	10.19	10.56	16,673,925	+0.12(+1.15%)
Jan 11, 2021	9.830	10.73	9.730	10.44	23,138,188	+0.45(+4.50%)
Jan 08, 2021	10.25	10.48	9.720	9.990	24,637,000	-0.20(-1.96%)
Jan 07, 2021	10.56	10.95	10.01	10.19	36,971,696	-0.08(-0.78%)
Jan 06, 2021	11.09	11.30	10.12	10.27	73,639,240	+0.57(+5.88%)
Jan 05, 2021	9.750	9.870	9.070	9.700	23,740,516	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.