Indicators

Elanco Animal Health Inc (NY: ELAN )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.63	13.75	13.55	13.73	4,835,133	+0.18(+1.33%)
Jan 30, 2023	13.87	13.96	13.46	13.55	7,514,984	-0.51(-3.63%)
Jan 27, 2023	13.87	14.25	13.78	14.06	9,298,739	+0.18(+1.30%)
Jan 26, 2023	13.46	13.88	13.35	13.88	9,761,870	+0.58(+4.36%)
Jan 25, 2023	12.80	13.31	12.69	13.30	4,656,318	+0.35(+2.70%)
Jan 24, 2023	13.29	13.32	12.91	12.95	6,099,455	-0.28(-2.12%)
Jan 23, 2023	13.24	13.35	13.07	13.23	9,482,312	+0.05(+0.38%)
Jan 20, 2023	13.02	13.18	12.85	13.18	6,447,901	+0.24(+1.85%)
Jan 19, 2023	12.58	13.09	12.53	12.94	6,689,258	+0.27(+2.13%)
Jan 18, 2023	12.90	12.99	12.57	12.67	6,672,270	-0.16(-1.25%)
Jan 17, 2023	12.86	13.14	12.62	12.83	6,949,332	-0.25(-1.91%)
Jan 13, 2023	13.03	13.16	12.93	13.08	3,853,358	-0.14(-1.06%)
Jan 12, 2023	13.37	13.47	13.15	13.22	7,607,106	-0.14(-1.05%)
Jan 11, 2023	13.10	13.45	13.02	13.36	8,886,731	+0.38(+2.93%)
Jan 10, 2023	12.74	13.04	12.74	12.98	4,731,278	+0.24(+1.88%)
Jan 09, 2023	12.82	13.10	12.60	12.74	9,850,363	+0.04(+0.31%)
Jan 06, 2023	12.56	12.74	12.02	12.70	4,080,686	+0.25(+2.01%)
Jan 05, 2023	12.73	12.89	12.42	12.45	8,098,742	-0.38(-2.96%)
Jan 04, 2023	12.56	12.88	12.46	12.83	10,465,484	+0.48(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.