Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.53 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.82 30.87 30.66 30.69 32,083 -0.20(-0.65%)
Jan 30, 2024 30.88 30.95 30.84 30.89 11,680 -0.06(-0.19%)
Jan 29, 2024 30.79 30.95 30.79 30.95 7,018 +0.16(+0.52%)
Jan 26, 2024 30.90 30.90 30.79 30.79 12,717 -0.02(-0.06%)
Jan 25, 2024 30.83 30.84 30.74 30.81 33,652 +0.08(+0.26%)
Jan 24, 2024 30.83 30.83 30.72 30.73 45,175 +0.01(+0.03%)
Jan 23, 2024 30.72 30.73 30.68 30.72 23,021 +0.06(+0.20%)
Jan 22, 2024 30.68 30.72 30.65 30.66 18,934 +0.05(+0.16%)
Jan 19, 2024 30.43 30.64 30.43 30.61 9,872 +0.21(+0.69%)
Jan 18, 2024 30.25 30.43 30.25 30.40 15,069 +0.18(+0.60%)
Jan 17, 2024 30.16 30.26 30.15 30.22 16,749 -0.12(-0.41%)
Jan 16, 2024 30.43 30.43 30.29 30.34 5,456 -0.04(-0.12%)
Jan 12, 2024 30.48 30.48 30.34 30.38 151,129 +0.02(+0.07%)
Jan 11, 2024 30.30 30.41 30.27 30.36 6,910 -0.02(-0.07%)
Jan 10, 2024 30.33 30.40 30.32 30.38 2,904 +0.12(+0.40%)
Jan 09, 2024 30.22 30.29 30.22 30.26 85,231 -0.02(-0.07%)
Jan 08, 2024 30.08 30.30 30.08 30.28 12,724 +0.26(+0.87%)
Jan 05, 2024 29.99 30.14 29.98 30.02 17,134 +0.04(+0.13%)
Jan 04, 2024 30.04 30.06 29.98 29.98 4,330 -0.07(-0.23%)
Jan 03, 2024 30.16 30.16 30.05 30.05 238,360 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.