Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.270	2.324	2.152	2.197	292,448	-0.05(-2.42%)
Jan 30, 2023	2.288	2.315	2.243	2.252	81,705	-0.05(-1.98%)
Jan 27, 2023	2.315	2.347	2.270	2.297	60,416	-0.02(-0.78%)
Jan 26, 2023	2.361	2.361	2.272	2.315	285,957	-0.01(-0.39%)
Jan 25, 2023	2.297	2.370	2.252	2.324	159,373	+0.02(+0.79%)
Jan 24, 2023	2.406	2.406	2.297	2.306	109,143	-0.05(-1.93%)
Jan 23, 2023	2.288	2.392	2.288	2.352	207,130	+0.09(+4.02%)
Jan 20, 2023	2.170	2.270	2.170	2.261	116,001	+0.11(+5.06%)
Jan 19, 2023	2.215	2.224	2.134	2.152	96,161	-0.07(-3.27%)
Jan 18, 2023	2.188	2.270	2.188	2.224	131,818	+0.05(+2.08%)
Jan 17, 2023	2.279	2.306	2.170	2.179	117,446	-0.05(-2.44%)
Jan 13, 2023	2.224	2.270	2.224	2.234	70,466	+0.01(+0.41%)
Jan 12, 2023	2.161	2.243	2.161	2.224	128,985	+0.06(+2.94%)
Jan 11, 2023	2.179	2.197	2.143	2.161	74,489	+0.00(+0.00%)
Jan 10, 2023	2.079	2.179	2.079	2.161	96,175	+0.03(+1.28%)
Jan 09, 2023	2.161	2.170	2.116	2.134	125,327	-0.02(-0.84%)
Jan 06, 2023	2.188	2.188	2.134	2.152	73,855	-0.02(-0.84%)
Jan 05, 2023	2.197	2.206	2.134	2.170	81,441	-0.05(-2.45%)
Jan 04, 2023	2.215	2.243	2.170	2.224	175,681	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.