Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.584	5.604	5.464	5.551	376,619	-0.05(-0.83%)
Jan 30, 2017	5.551	5.611	5.511	5.598	477,056	+0.02(+0.36%)
Jan 27, 2017	5.631	5.631	5.538	5.578	247,306	-0.02(-0.31%)
Jan 26, 2017	5.529	5.595	5.482	5.595	529,178	+0.08(+1.45%)
Jan 25, 2017	5.542	5.542	5.482	5.515	479,326	+0.02(+0.36%)
Jan 24, 2017	5.495	5.502	5.442	5.495	150,392	+0.01(+0.12%)
Jan 23, 2017	5.462	5.489	5.396	5.489	254,105	+0.05(+0.98%)
Jan 20, 2017	5.449	5.449	5.349	5.436	151,661	+0.00(+0.00%)
Jan 19, 2017	5.482	5.482	5.409	5.436	64,556	+0.00(+0.00%)
Jan 18, 2017	5.542	5.542	5.416	5.436	97,426	-0.07(-1.33%)
Jan 17, 2017	5.442	5.521	5.442	5.509	133,358	+0.04(+0.73%)
Jan 13, 2017		5.469	5.469	5.469	0	-0.07(-1.20%)
Jan 12, 2017	5.389	5.562	5.389	5.535	81,814	+0.14(+2.59%)
Jan 11, 2017	5.422	5.442	5.343	5.396	257,330	-0.03(-0.61%)
Jan 10, 2017	5.495	5.522	5.409	5.429	207,033	-0.03(-0.61%)
Jan 09, 2017	5.529	5.542	5.382	5.462	52,625	-0.06(-1.08%)
Jan 06, 2017	5.608	5.608	5.503	5.522	53,330	-0.07(-1.31%)
Jan 05, 2017	5.522	5.615	5.522	5.595	226,609	+0.08(+1.45%)
Jan 04, 2017	5.422	5.542	5.416	5.515	318,632	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.