Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.5650 0.5500 0.5558 83,600 -0.00(-0.54%)
Jan 30, 2020 0.5400 0.5699 0.5400 0.5588 156,188 +0.02(+3.48%)
Jan 29, 2020 0.5300 0.5500 0.5200 0.5400 103,323 +0.01(+1.09%)
Jan 28, 2020 0.5339 0.5539 0.5300 0.5342 143,605 -0.01(-2.25%)
Jan 27, 2020 0.5750 0.5750 0.5200 0.5465 175,098 -0.01(-2.41%)
Jan 24, 2020 0.5500 0.5697 0.5391 0.5600 230,300 +0.02(+3.76%)
Jan 23, 2020 0.5266 0.5500 0.5200 0.5397 234,376 +0.01(+2.49%)
Jan 22, 2020 0.5200 0.5399 0.5200 0.5266 233,649 -0.01(-2.48%)
Jan 21, 2020 0.5500 0.5800 0.5200 0.5400 432,382 -0.00(-0.57%)
Jan 17, 2020 0.5584 0.5800 0.5424 0.5431 279,100 -0.02(-3.02%)
Jan 16, 2020 0.5600 0.5824 0.5510 0.5600 251,394 -0.02(-3.45%)
Jan 15, 2020 0.6050 0.6050 0.5500 0.5800 315,161 -0.02(-3.07%)
Jan 14, 2020 0.6000 0.6000 0.5800 0.5984 169,425 -0.00(-0.05%)
Jan 13, 2020 0.6082 0.6100 0.5850 0.5987 182,815 -0.01(-1.02%)
Jan 10, 2020 0.5963 0.6132 0.5963 0.6049 237,000 +0.01(+1.29%)
Jan 09, 2020 0.6080 0.6134 0.5950 0.5972 226,878 -0.01(-1.63%)
Jan 08, 2020 0.6165 0.6300 0.6050 0.6071 328,392 -0.01(-2.16%)
Jan 07, 2020 0.6200 0.6300 0.6164 0.6205 263,875 +0.00(+0.08%)
Jan 06, 2020 0.6600 0.6600 0.6200 0.6200 506,239 -0.02(-3.56%)
Jan 03, 2020 0.6100 0.6500 0.6100 0.6429 413,900 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.