Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.700	6.880	6.510	6.850	1,632,700	+0.15(+2.24%)
Jan 30, 2006	6.900	6.990	6.680	6.700	1,006,400	-0.14(-2.05%)
Jan 27, 2006	7.100	7.110	6.800	6.840	868,400	-0.17(-2.43%)
Jan 26, 2006	7.140	7.300	6.950	7.010	1,423,700	-0.23(-3.18%)
Jan 25, 2006	6.640	7.240	6.610	7.240	1,802,600	+0.74(+11.38%)
Jan 24, 2006	6.550	6.630	6.250	6.500	1,113,600	-0.10(-1.52%)
Jan 23, 2006	7.000	7.000	6.500	6.600	1,451,300	-0.20(-2.94%)
Jan 20, 2006	7.150	7.280	6.520	6.800	1,899,500	-0.25(-3.55%)
Jan 19, 2006	7.000	7.150	6.790	7.050	1,310,400	+0.48(+7.31%)
Jan 18, 2006	6.890	6.890	6.200	6.570	1,703,500	-0.53(-7.46%)
Jan 17, 2006	6.850	7.450	6.800	7.100	2,343,500	+0.26(+3.80%)
Jan 13, 2006	6.150	6.870	6.140	6.840	1,658,300	+0.73(+11.95%)
Jan 12, 2006	5.870	6.250	5.680	6.110	1,151,800	+0.24(+4.09%)
Jan 11, 2006	5.550	5.870	5.440	5.870	755,400	+0.33(+5.98%)
Jan 10, 2006	5.400	5.600	5.230	5.539	740,700	+0.08(+1.45%)
Jan 09, 2006	5.590	5.780	5.350	5.460	1,193,500	-0.07(-1.27%)
Jan 06, 2006	5.300	5.800	5.240	5.530	2,144,700	+0.48(+9.50%)
Jan 05, 2006	5.850	5.850	5.030	5.050	3,215,900	-0.93(-15.55%)
Jan 04, 2006	6.330	6.340	5.920	5.980	1,511,200	-0.28(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.