Indicators

Heritage Insurance Holdings (NY: HRTG )

8.550 -0.120 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.43	16.60	16.41	16.42	103,117	-0.09(-0.52%)
Jan 29, 2015	16.42	16.58	16.37	16.50	165,854	+0.08(+0.47%)
Jan 28, 2015	16.48	16.49	16.39	16.43	71,702	-0.02(-0.11%)
Jan 27, 2015	16.33	16.56	16.28	16.44	79,724	-0.05(-0.31%)
Jan 26, 2015	16.30	16.49	16.18	16.49	78,641	+0.11(+0.69%)
Jan 23, 2015	16.43	16.57	16.24	16.38	136,979	-0.08(-0.47%)
Jan 22, 2015	16.26	16.49	16.20	16.46	73,197	+0.21(+1.27%)
Jan 21, 2015	16.23	16.41	16.15	16.25	50,673	+0.03(+0.16%)
Jan 20, 2015	16.44	16.45	16.16	16.23	30,284	-0.14(-0.84%)
Jan 16, 2015	16.11	16.45	16.05	16.36	46,048	+0.17(+1.07%)
Jan 15, 2015	16.40	16.47	16.05	16.19	103,761	+0.01(+0.05%)
Jan 14, 2015	16.15	16.36	16.08	16.18	36,529	-0.12(-0.74%)
Jan 13, 2015	16.33	16.67	16.05	16.30	113,489	-0.04(-0.26%)
Jan 12, 2015	16.51	16.54	16.31	16.35	70,045	-0.19(-1.15%)
Jan 09, 2015	16.72	16.72	16.43	16.54	77,538	-0.17(-1.03%)
Jan 08, 2015	16.77	16.80	16.64	16.71	61,061	+0.07(+0.42%)
Jan 07, 2015	16.41	16.64	16.22	16.64	101,853	+0.23(+1.42%)
Jan 06, 2015	16.58	16.67	16.23	16.41	145,719	-0.12(-0.73%)
Jan 05, 2015	16.96	16.96	16.20	16.53	198,413	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.