Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.27 -0.56 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.27	33.35	33.25	33.35	1,115	+0.09(+0.28%)
Jan 30, 2023	33.30	33.40	33.25	33.26	16,045	-0.36(-1.08%)
Jan 27, 2023	33.63	33.64	33.57	33.62	4,606	-0.11(-0.31%)
Jan 26, 2023	33.73	33.73	33.54	33.73	2,731	+0.30(+0.91%)
Jan 25, 2023	33.22	33.48	33.22	33.42	6,284	+0.14(+0.42%)
Jan 24, 2023	33.18	33.35	33.17	33.28	5,985	+0.04(+0.13%)
Jan 23, 2023	33.21	33.35	33.21	33.24	7,843	+0.13(+0.39%)
Jan 20, 2023	32.97	33.15	32.97	33.11	11,229	+0.27(+0.83%)
Jan 19, 2023	32.82	32.87	32.75	32.84	5,088	+0.32(+0.98%)
Jan 18, 2023	32.69	32.69	32.52	32.52	5,204	+0.04(+0.13%)
Jan 17, 2023	32.62	32.62	32.42	32.48	22,175	+0.02(+0.08%)
Jan 13, 2023	32.29	32.47	32.26	32.45	3,788	+0.36(+1.11%)
Jan 12, 2023	31.90	32.12	31.90	32.10	3,663	+0.17(+0.53%)
Jan 11, 2023	31.82	31.96	31.81	31.93	1,742	-0.04(-0.14%)
Jan 10, 2023	32.06	32.06	31.89	31.97	9,214	+0.09(+0.28%)
Jan 09, 2023	31.96	32.02	31.88	31.88	4,896	+0.13(+0.42%)
Jan 06, 2023	31.47	31.75	31.47	31.75	3,618	+0.49(+1.55%)
Jan 05, 2023	31.23	31.28	31.22	31.26	3,099	+0.18(+0.58%)
Jan 04, 2023	30.87	31.09	30.87	31.08	1,761	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.