Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.49	36.77		36.77	7,347	+0.21(+0.57%)
Jan 28, 2022	36.69	36.69	36.40	36.56	8,644	-0.18(-0.48%)
Jan 27, 2022	36.98	36.98	36.71	36.74	34,760	-1.22(-3.21%)
Jan 26, 2022	37.85	38.10	37.85	37.96	15,122	+0.40(+1.06%)
Jan 25, 2022	37.41	37.66	37.37	37.56	14,095	-1.03(-2.68%)
Jan 24, 2022	38.50	38.69	38.40	38.59	33,264	-0.14(-0.35%)
Jan 21, 2022	38.90	38.90	38.69	38.73	8,644	-0.34(-0.88%)
Jan 20, 2022	39.41	39.41	39.05	39.07	65,209	-0.19(-0.47%)
Jan 19, 2022	39.41	39.41	39.26	39.26	17,181	-0.13(-0.34%)
Jan 18, 2022	39.17	39.46	39.17	39.39	4,483	+0.37(+0.94%)
Jan 14, 2022				39.02	0	-0.02(-0.05%)
Jan 13, 2022	39.17	39.17	39.04	39.04	12,117	-0.77(-1.94%)
Jan 12, 2022	39.60	39.81	39.59	39.81	11,130	+0.57(+1.46%)
Jan 11, 2022	39.20	39.28	39.14	39.24	7,834	-0.18(-0.46%)
Jan 10, 2022	39.31	39.42	39.28	39.42	49,197	+0.09(+0.22%)
Jan 07, 2022	39.28	39.33	39.21	39.33	54,328	-0.18(-0.44%)
Jan 06, 2022	39.58	39.66	39.51	39.51	11,516	+0.01(+0.02%)
Jan 05, 2022	39.76	39.77	39.25	39.50	28,827	-0.70(-1.75%)
Jan 04, 2022	40.19	40.31	40.19	40.20	8,216	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.