Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.98	26.07	25.83	25.89	126,877	-0.25(-0.96%)
Jan 28, 2021	25.92	26.19	25.83	26.14	152,661	-0.23(-0.87%)
Jan 27, 2021	26.44	26.48	26.34	26.36	277,528	-0.46(-1.71%)
Jan 26, 2021	26.84	26.85	26.76	26.82	207,449	-0.20(-0.73%)
Jan 25, 2021	26.96	27.09	26.93	27.02	584,165	+0.28(+1.04%)
Jan 22, 2021	26.69	26.79	26.69	26.74	212,442	-0.09(-0.33%)
Jan 21, 2021	26.77	26.90	26.66	26.83	258,930	+0.36(+1.36%)
Jan 20, 2021	26.39	26.49	26.33	26.47	174,322	+0.37(+1.42%)
Jan 19, 2021	26.09	26.13	26.02	26.10	348,183	+0.01(+0.04%)
Jan 15, 2021	26.11	26.16	26.01	26.09	377,328	-0.30(-1.14%)
Jan 14, 2021	26.45	26.52	26.33	26.39	318,256	-0.36(-1.34%)
Jan 13, 2021	26.71	26.82	26.71	26.75	230,638	-0.34(-1.27%)
Jan 12, 2021	26.90	27.09	26.90	27.09	199,069	+0.89(+3.41%)
Jan 11, 2021	26.13	26.23	26.12	26.20	339,518	-0.37(-1.39%)
Jan 08, 2021	26.53	26.59	26.42	26.57	504,022	-0.27(-1.01%)
Jan 07, 2021	26.72	26.89	26.63	26.84	161,489	+0.54(+2.07%)
Jan 06, 2021	26.21	26.43	26.20	26.29	310,909	+0.09(+0.35%)
Jan 05, 2021	25.96	26.24	25.96	26.20	204,649	+0.72(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.