Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.22	14.22	14.21	14.21	13,208	-0.00(-0.00%)
Jan 30, 2017	14.16	14.22	14.16	14.21	11,998	+0.05(+0.36%)
Jan 27, 2017	14.21	14.21	14.14	14.16	9,183	+0.04(+0.26%)
Jan 26, 2017	14.16	14.17	14.12	14.13	18,167	-0.03(-0.21%)
Jan 25, 2017	14.08	14.16	14.08	14.16	12,279	+0.03(+0.21%)
Jan 24, 2017	14.10	14.14	14.10	14.13	6,960	+0.03(+0.18%)
Jan 23, 2017	13.99	14.12	13.99	14.10	21,645	+0.08(+0.54%)
Jan 20, 2017	13.89	14.04	13.89	14.03	23,488	+0.15(+1.06%)
Jan 19, 2017	13.92	13.92	13.85	13.88	30,151	-0.08(-0.55%)
Jan 18, 2017	13.93	14.02	13.93	13.95	13,891	+0.00(+0.00%)
Jan 17, 2017	13.94	13.99	13.94	13.95	23,933	+0.04(+0.29%)
Jan 13, 2017		13.91	13.91	13.91	0	+0.03(+0.22%)
Jan 12, 2017	13.86	13.90	13.79	13.88	23,931	+0.01(+0.04%)
Jan 11, 2017	13.80	13.88	13.77	13.88	41,974	-0.10(-0.73%)
Jan 10, 2017	13.89	14.02	13.89	13.98	88,353	+0.00(+0.00%)
Jan 09, 2017	13.95	14.02	13.94	13.98	101,005	+0.03(+0.18%)
Jan 06, 2017	14.07	14.15	13.92	13.95	395,772	-0.37(-2.59%)
Jan 05, 2017	14.18	14.34	14.18	14.33	14,263	+0.15(+1.04%)
Jan 04, 2017	14.07	14.18	14.00	14.18	11,484	+0.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.