Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.08	17.08	16.59	16.62	98,146	-0.81(-4.65%)
Jan 29, 2015	17.32	17.43	17.27	17.43	29,245	+0.18(+1.04%)
Jan 28, 2015	17.49	17.49	17.24	17.25	39,411	-0.58(-3.24%)
Jan 27, 2015	17.79	17.83	17.74	17.83	6,862	-0.30(-1.64%)
Jan 26, 2015	18.09	18.14	18.06	18.13	15,383	+0.19(+1.08%)
Jan 23, 2015	17.94	17.97	17.93	17.93	22,401	-0.13(-0.74%)
Jan 22, 2015	17.89	18.07	17.89	18.06	32,864	+0.16(+0.91%)
Jan 21, 2015	17.74	17.90	17.74	17.90	49,220	+0.87(+5.12%)
Jan 20, 2015	17.11	17.11	16.94	17.03	97,844	-0.69(-3.89%)
Jan 16, 2015	17.80	17.80	17.66	17.72	38,394	-0.34(-1.91%)
Jan 15, 2015	18.11	18.21	18.06	18.06	22,719	+0.47(+2.68%)
Jan 14, 2015	17.65	17.65	17.55	17.59	35,038	-0.08(-0.45%)
Jan 13, 2015	17.70	17.82	17.63	17.67	56,855	+0.03(+0.16%)
Jan 12, 2015	17.73	17.73	17.62	17.64	27,505	-0.17(-0.93%)
Jan 09, 2015	17.84	17.85	17.79	17.81	33,332	-0.17(-0.93%)
Jan 08, 2015	18.00	18.00	17.93	17.98	43,162	-0.52(-2.82%)
Jan 07, 2015	18.51	18.51	18.44	18.50	31,760	+0.23(+1.27%)
Jan 06, 2015	18.34	18.34	18.20	18.27	19,557	+0.12(+0.68%)
Jan 05, 2015	18.26	18.26	18.14	18.14	17,730	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.