Indicators

Brookfield Asset Management (NY: BAM )

47.30 +0.20 (+0.41%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.93	28.28	27.76	28.04	1,479,776	+0.28(+1.01%)
Jan 28, 2016	27.35	28.13	27.29	27.76	2,478,060	+0.60(+2.21%)
Jan 27, 2016	26.88	27.61	26.80	27.16	1,374,643	+0.15(+0.55%)
Jan 26, 2016	26.76	27.21	26.68	27.01	1,429,268	+0.47(+1.76%)
Jan 25, 2016	26.88	26.99	26.45	26.54	1,994,611	-0.49(-1.80%)
Jan 22, 2016	26.84	27.17	26.66	27.03	2,626,468	+0.80(+3.07%)
Jan 21, 2016	25.74	26.50	25.67	26.22	2,517,651	+0.58(+2.26%)
Jan 20, 2016	25.56	25.89	24.46	25.64	2,542,116	-0.33(-1.26%)
Jan 19, 2016	26.33	26.49	25.77	25.97	2,012,200	-0.03(-0.11%)
Jan 15, 2016	26.41	26.00	26.00	26.00	2,579,355	-1.24(-4.57%)
Jan 14, 2016	26.78	27.48	26.49	27.25	1,626,844	+0.53(+2.00%)
Jan 13, 2016	27.21	27.64	26.59	26.71	2,600,147	-0.42(-1.55%)
Jan 12, 2016	27.17	27.44	26.91	27.13	1,957,751	+0.17(+0.62%)
Jan 11, 2016	26.80	27.01	26.60	26.96	2,088,417	+0.37(+1.41%)
Jan 08, 2016	27.10	27.10	26.52	26.59	2,343,385	-0.30(-1.11%)
Jan 07, 2016	27.06	27.27	26.81	26.89	2,770,133	-0.76(-2.74%)
Jan 06, 2016	27.94	28.06	27.40	27.65	2,861,716	-0.77(-2.70%)
Jan 05, 2016	28.51	28.65	28.18	28.41	1,864,553	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.