Indicators

Brookfield Asset Management (NY: BAM )

38.75 -0.55 (-1.40%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.64	14.84	14.61	14.73	429,449	+0.13(+0.90%)
Jan 30, 2006	14.54	14.72	14.54	14.60	438,174	-0.01(-0.04%)
Jan 27, 2006	14.31	14.65	14.30	14.61	321,036	+0.32(+2.25%)
Jan 26, 2006	14.29	14.37	14.21	14.29	264,487	+0.04(+0.25%)
Jan 25, 2006	14.25	14.29	14.21	14.25	637,226	+0.02(+0.14%)
Jan 24, 2006	14.27	14.32	14.18	14.23	842,095	-0.01(-0.04%)
Jan 23, 2006	14.07	14.31	14.03	14.24	455,946	+0.22(+1.59%)
Jan 20, 2006	13.97	14.04	13.88	14.01	411,999	+0.23(+1.64%)
Jan 19, 2006	13.45	13.81	13.40	13.79	318,290	+0.35(+2.64%)
Jan 18, 2006	13.36	13.44	13.30	13.43	290,015	-0.06(-0.47%)
Jan 17, 2006	13.51	13.51	13.12	13.50	821,414	-0.09(-0.69%)
Jan 13, 2006	13.70	13.71	13.57	13.59	469,356	-0.09(-0.66%)
Jan 12, 2006	13.65	13.72	13.64	13.68	272,889	-0.03(-0.24%)
Jan 11, 2006	13.75	13.75	13.69	13.71	302,779	-0.01(-0.08%)
Jan 10, 2006	13.79	13.82	13.68	13.72	388,087	-0.07(-0.50%)
Jan 09, 2006	13.83	13.85	13.75	13.79	510,879	-0.11(-0.77%)
Jan 06, 2006	13.88	13.95	13.82	13.90	583,909	+0.02(+0.18%)
Jan 05, 2006	14.03	14.03	13.80	13.88	363,367	-0.22(-1.56%)
Jan 04, 2006	14.22	14.22	14.00	14.10	356,905	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.