Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.14 -0.09 (-0.17%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.80	35.29	34.80	35.29	50,110	+0.49(+1.42%)
Jan 30, 2023	35.04	35.20	34.76	34.79	57,553	-0.56(-1.59%)
Jan 27, 2023	34.97	35.54	34.97	35.36	146,182	+0.32(+0.90%)
Jan 26, 2023	34.82	35.06	34.59	35.04	73,468	+0.48(+1.40%)
Jan 25, 2023	34.16	34.60	34.06	34.56	43,158	+0.13(+0.37%)
Jan 24, 2023	34.31	34.71	34.31	34.43	195,961	-0.19(-0.54%)
Jan 23, 2023	34.10	34.69	33.99	34.62	90,262	+0.55(+1.62%)
Jan 20, 2023	33.33	34.06	33.14	34.06	173,595	+1.11(+3.35%)
Jan 19, 2023	32.67	33.14	32.65	32.96	62,399	+0.07(+0.21%)
Jan 18, 2023	33.49	33.49	32.80	32.89	47,727	-0.39(-1.19%)
Jan 17, 2023	33.53	33.53	33.04	33.28	159,705	-0.21(-0.62%)
Jan 13, 2023	33.12	33.54	33.10	33.49	47,245	+0.17(+0.50%)
Jan 12, 2023	33.14	33.45	32.74	33.32	40,954	+0.28(+0.84%)
Jan 11, 2023	32.77	33.05	32.66	33.05	294,776	+0.39(+1.21%)
Jan 10, 2023	31.98	32.65	31.98	32.65	61,814	+0.44(+1.38%)
Jan 09, 2023	32.27	32.57	32.19	32.21	91,736	+0.11(+0.34%)
Jan 06, 2023	31.82	32.21	31.49	32.10	172,907	+0.54(+1.72%)
Jan 05, 2023	31.47	31.75	31.25	31.56	34,360	-0.05(-0.16%)
Jan 04, 2023	31.39	31.73	31.17	31.61	60,010	+0.60(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.