Indicators

Bgsf Inc (NY: BGSF )

6.425 -0.205 (-3.09%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.35	12.07		11.98	14,531	+0.62(+5.50%)
Jan 28, 2022	11.64	11.71	11.29	11.35	13,749	-0.15(-1.30%)
Jan 27, 2022	11.94	12.14	11.48	11.50	28,703	-0.41(-3.47%)
Jan 26, 2022	11.80	12.19	11.80	11.92	11,937	+0.12(+1.04%)
Jan 25, 2022	11.64	12.04	11.54	11.79	22,543	+0.13(+1.13%)
Jan 24, 2022	11.66	11.75	11.27	11.66	18,609	+0.00(+0.00%)
Jan 21, 2022	11.88	12.05	11.66	11.66	26,894	-0.41(-3.43%)
Jan 20, 2022	12.63	12.64	12.05	12.08	25,288	-0.63(-4.99%)
Jan 19, 2022	12.65	12.77	12.45	12.71	20,412	+0.06(+0.49%)
Jan 18, 2022	12.44	12.73	12.44	12.65	10,370	+0.11(+0.91%)
Jan 14, 2022				12.53	0	+0.07(+0.56%)
Jan 13, 2022	12.20	12.70	12.20	12.46	11,841	+0.34(+2.83%)
Jan 12, 2022	12.04	12.31	11.89	12.12	32,905	+0.02(+0.15%)
Jan 11, 2022	12.16	12.19	11.97	12.10	17,024	+0.03(+0.22%)
Jan 10, 2022	12.30	12.33	11.88	12.08	51,506	-0.25(-2.00%)
Jan 07, 2022	12.41	12.49	12.13	12.32	26,070	-0.09(-0.71%)
Jan 06, 2022	12.67	12.74	12.35	12.41	22,677	-0.26(-2.08%)
Jan 05, 2022	13.02	13.03	12.54	12.67	15,262	-0.25(-1.91%)
Jan 04, 2022	12.50	12.99	12.50	12.92	31,992	+0.37(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.