Indicators

Bgsf Inc (NY: BGSF )

6.630 -0.060 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.92	11.09	10.53	10.76	61,809	-0.24(-2.17%)
Jan 28, 2021	10.85	11.09	10.70	11.00	59,431	+0.22(+2.06%)
Jan 27, 2021	10.88	11.05	10.44	10.78	68,461	-0.34(-3.07%)
Jan 26, 2021	11.50	11.50	10.91	11.12	52,474	-0.23(-2.03%)
Jan 25, 2021	11.33	11.35	11.09	11.35	121,992	-0.12(-1.04%)
Jan 22, 2021	11.20	11.64	11.11	11.47	58,290	+0.02(+0.15%)
Jan 21, 2021	11.55	11.70	11.21	11.45	103,422	-0.18(-1.54%)
Jan 20, 2021	11.83	12.13	11.58	11.63	83,106	-0.14(-1.16%)
Jan 19, 2021	11.72	11.89	11.37	11.77	83,896	+0.14(+1.17%)
Jan 15, 2021	11.75	11.75	11.30	11.63	69,784	-0.31(-2.57%)
Jan 14, 2021	12.48	12.64	11.87	11.94	64,173	-0.48(-3.85%)
Jan 13, 2021	12.62	12.67	12.32	12.41	69,857	-0.21(-1.69%)
Jan 12, 2021	11.97	12.79	11.88	12.63	80,425	+0.66(+5.48%)
Jan 11, 2021	11.38	12.02	11.38	11.97	107,184	+0.46(+4.00%)
Jan 08, 2021	11.48	11.73	11.21	11.51	78,346	+0.00(+0.00%)
Jan 07, 2021	11.51	12.03	11.18	11.51	116,521	+0.20(+1.73%)
Jan 06, 2021	11.10	11.75	11.02	11.31	120,682	+0.33(+3.03%)
Jan 05, 2021	11.08	11.59	10.87	10.98	135,207	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.