Indicators

Noble Corp (NY: NE )

36.45 +0.91 (+2.56%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.26	15.93	15.10	15.69	9,246,848	+0.27(+1.76%)
Jan 29, 2015	15.45	15.49	14.95	15.42	6,094,435	-0.04(-0.25%)
Jan 28, 2015	16.55	16.55	15.44	15.46	10,103,015	-1.18(-7.09%)
Jan 27, 2015	16.19	16.88	16.13	16.64	6,449,533	+0.36(+2.20%)
Jan 26, 2015	16.03	16.42	15.93	16.29	5,507,573	+0.29(+1.81%)
Jan 23, 2015	16.38	16.64	15.98	15.99	4,816,192	-0.43(-2.59%)
Jan 22, 2015	16.67	16.90	16.03	16.42	5,789,234	-0.20(-1.22%)
Jan 21, 2015	15.83	16.72	15.66	16.62	7,808,680	+0.97(+6.18%)
Jan 20, 2015	15.86	15.88	15.20	15.66	6,277,442	-0.29(-1.82%)
Jan 16, 2015	15.21	15.96	15.21	15.95	7,572,928	+0.84(+5.57%)
Jan 15, 2015	15.72	15.87	15.07	15.10	6,890,462	-0.29(-1.89%)
Jan 14, 2015	15.51	15.86	14.79	15.39	10,786,250	-0.19(-1.24%)
Jan 13, 2015	15.39	15.87	15.33	15.59	9,544,129	+0.21(+1.38%)
Jan 12, 2015	15.39	15.47	14.77	15.38	7,471,958	-0.25(-1.61%)
Jan 09, 2015	15.49	15.71	15.02	15.63	7,383,935	+0.37(+2.41%)
Jan 08, 2015	15.10	15.39	14.90	15.26	7,012,675	+0.33(+2.20%)
Jan 07, 2015	15.09	15.18	14.49	14.93	8,521,866	+0.02(+0.13%)
Jan 06, 2015	15.07	15.22	14.62	14.91	11,465,420	-0.24(-1.60%)
Jan 05, 2015	15.97	15.97	15.07	15.15	8,336,870	-1.14(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.