Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.830 -0.140 (-1.76%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.63	16.96	16.62	16.94	271,346	+0.38(+2.29%)
Jan 28, 2016	16.91	16.91	16.30	16.56	221,988	-0.19(-1.13%)
Jan 27, 2016	16.15	16.97	16.15	16.75	383,509	+0.47(+2.89%)
Jan 26, 2016	16.06	16.36	15.96	16.28	304,813	+0.28(+1.75%)
Jan 25, 2016	16.29	16.34	15.93	16.00	155,603	-0.27(-1.66%)
Jan 22, 2016	16.01	16.31	16.01	16.27	172,256	+0.48(+3.04%)
Jan 21, 2016	15.83	15.97	15.50	15.79	215,502	-0.09(-0.57%)
Jan 20, 2016	16.00	16.20	15.65	15.88	459,607	-0.55(-3.35%)
Jan 19, 2016	16.70	16.76	16.35	16.43	266,416	-0.03(-0.18%)
Jan 15, 2016	16.64	16.46	16.46	16.46	412,100	-0.56(-3.29%)
Jan 14, 2016	17.10	17.21	16.79	17.02	318,133	-0.11(-0.64%)
Jan 13, 2016	17.19	17.35	17.06	17.13	266,275	-0.12(-0.70%)
Jan 12, 2016	16.99	17.31	16.89	17.25	288,908	+0.46(+2.74%)
Jan 11, 2016	16.25	16.81	16.14	16.79	356,223	+0.52(+3.20%)
Jan 08, 2016	16.45	16.60	16.22	16.27	292,084	-0.02(-0.12%)
Jan 07, 2016	16.53	16.54	16.19	16.29	167,500	-0.53(-3.15%)
Jan 06, 2016	16.44	17.19	16.33	16.82	209,032	+0.30(+1.82%)
Jan 05, 2016	16.56	16.70	16.41	16.52	181,745	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.