Indicators

KeyCorp (NY: KEY )

13.36 -0.28 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.52	14.71	14.12	14.22	11,003,465	-0.39(-2.66%)
Jan 28, 2021	14.40	14.70	14.26	14.61	10,675,712	+0.51(+3.59%)
Jan 27, 2021	14.37	14.46	14.08	14.10	13,101,386	-0.62(-4.24%)
Jan 26, 2021	15.17	15.25	14.72	14.72	9,776,738	-0.27(-1.80%)
Jan 25, 2021	15.20	15.20	14.73	14.99	11,409,222	-0.35(-2.31%)
Jan 22, 2021	15.15	15.47	15.05	15.35	6,943,509	+0.04(+0.28%)
Jan 21, 2021	15.43	15.92	15.27	15.31	14,152,120	-0.12(-0.77%)
Jan 20, 2021	15.55	15.58	15.27	15.42	6,961,708	-0.22(-1.40%)
Jan 19, 2021	15.61	15.66	15.41	15.64	6,730,367	+0.12(+0.76%)
Jan 15, 2021	15.64	15.80	15.34	15.53	13,344,766	-0.44(-2.75%)
Jan 14, 2021	15.98	16.21	15.88	15.96	11,813,525	+0.12(+0.74%)
Jan 13, 2021	15.77	15.92	15.62	15.85	6,688,081	-0.04(-0.26%)
Jan 12, 2021	15.72	15.99	15.58	15.89	7,424,975	+0.30(+1.95%)
Jan 11, 2021	15.18	15.60	15.02	15.58	6,400,706	+0.20(+1.32%)
Jan 08, 2021	15.56	15.58	15.11	15.38	7,674,773	-0.21(-1.35%)
Jan 07, 2021	15.59	15.86	15.56	15.59	9,702,388	+0.28(+1.82%)
Jan 06, 2021	14.56	15.44	14.42	15.31	19,292,002	+1.36(+9.73%)
Jan 05, 2021	13.75	14.13	13.65	13.96	7,028,826	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.